Swedish krona south korean won history for August 2019. The highest quote for this month is 127.66 (13/08/2019) and the lowest 127.21 (12/08/2019). The difference between high and low is 0.35.
SEK KRW average rate for August 2019 is 125.39727, the change between 01/08/2019 and 31/08/2019 is -0.62 %.
01 August 2019 | 1 SEK = 122.8 KRW |
02 August 2019 | 1 SEK = 123.7 KRW |
05 August 2019 | 1 SEK = 125.1 KRW |
06 August 2019 | 1 SEK = 127.1 KRW |
07 August 2019 | 1 SEK = 126.7 KRW |
08 August 2019 | 1 SEK = 125.9 KRW |
09 August 2019 | 1 SEK = 125.8 KRW |
12 August 2019 | 1 SEK = 127.2 KRW |
13 August 2019 | 1 SEK = 127.4 KRW |
14 August 2019 | 1 SEK = 126.3 KRW |
15 August 2019 | 1 SEK = 126.3 KRW |
16 August 2019 | 1 SEK = 125.7 KRW |
19 August 2019 | 1 SEK = 124.9 KRW |
20 August 2019 | 1 SEK = 125.0 KRW |
21 August 2019 | 1 SEK = 124.5 KRW |
22 August 2019 | 1 SEK = 124.9 KRW |
23 August 2019 | 1 SEK = 124.9 KRW |
26 August 2019 | 1 SEK = 125.9 KRW |
27 August 2019 | 1 SEK = 125.2 KRW |
28 August 2019 | 1 SEK = 125.2 KRW |
29 August 2019 | 1 SEK = 124.6 KRW |
30 August 2019 | 1 SEK = 123.5 KRW |