Swedish krona colombian peso history for January 2024. The highest quote for this month is 386.2 (10/01/2024) and the lowest 385.41 (10/01/2024). The difference between high and low is 0.2.
SEK COP average rate for January 2024 is 378.6084, the change between 01/01/2024 and 31/01/2024 is +1.12 %.
| 01 January 2024 | 1 SEK = 380.9 COP |
| 02 January 2024 | 1 SEK = 386.2 COP |
| 03 January 2024 | 1 SEK = 380.9 COP |
| 04 January 2024 | 1 SEK = 379.1 COP |
| 05 January 2024 | 1 SEK = 384.7 COP |
| 06 January 2024 | 1 SEK = 379.2 COP |
| 07 January 2024 | 1 SEK = 379.2 COP |
| 08 January 2024 | 1 SEK = 377.6 COP |
| 09 January 2024 | 1 SEK = 379.8 COP |
| 10 January 2024 | 1 SEK = 384.3 COP |
| 11 January 2024 | 1 SEK = 385.2 COP |
| 12 January 2024 | 1 SEK = 382.5 COP |
| 15 January 2024 | 1 SEK = 376.4 COP |
| 16 January 2024 | 1 SEK = 378.8 COP |
| 17 January 2024 | 1 SEK = 378.5 COP |
| 18 January 2024 | 1 SEK = 379.0 COP |
| 19 January 2024 | 1 SEK = 373.9 COP |
| 22 January 2024 | 1 SEK = 370.1 COP |
| 23 January 2024 | 1 SEK = 372.7 COP |
| 24 January 2024 | 1 SEK = 377.6 COP |
| 25 January 2024 | 1 SEK = 375.1 COP |
| 26 January 2024 | 1 SEK = 377.3 COP |
| 29 January 2024 | 1 SEK = 373.4 COP |
| 30 January 2024 | 1 SEK = 376.1 COP |
| 31 January 2024 | 1 SEK = 376.7 COP |