South African rand euro history for September 2021. The highest quote for this month is 0.059643 (13/09/2021) and the lowest 0.06001 (10/09/2021). The difference between high and low is -0.62.
ZAR EUR average rate for September 2021 is 0.05842, the change between 01/09/2021 and 30/09/2021 is +2.6 %.
01 September 2021 | 1 ZAR = 0.0584 EUR |
02 September 2021 | 1 ZAR = 0.0588 EUR |
03 September 2021 | 1 ZAR = 0.0583 EUR |
06 September 2021 | 1 ZAR = 0.0588 EUR |
07 September 2021 | 1 ZAR = 0.0592 EUR |
08 September 2021 | 1 ZAR = 0.0592 EUR |
09 September 2021 | 1 ZAR = 0.0598 EUR |
10 September 2021 | 1 ZAR = 0.0596 EUR |
13 September 2021 | 1 ZAR = 0.0598 EUR |
14 September 2021 | 1 ZAR = 0.0600 EUR |
15 September 2021 | 1 ZAR = 0.0591 EUR |
16 September 2021 | 1 ZAR = 0.0589 EUR |
17 September 2021 | 1 ZAR = 0.0583 EUR |
20 September 2021 | 1 ZAR = 0.0578 EUR |
21 September 2021 | 1 ZAR = 0.0578 EUR |
22 September 2021 | 1 ZAR = 0.0575 EUR |
23 September 2021 | 1 ZAR = 0.0579 EUR |
24 September 2021 | 1 ZAR = 0.0578 EUR |
27 September 2021 | 1 ZAR = 0.0572 EUR |
28 September 2021 | 1 ZAR = 0.0573 EUR |
29 September 2021 | 1 ZAR = 0.0567 EUR |
30 September 2021 | 1 ZAR = 0.0569 EUR |