South African rand bermudian dollar history for September 2022. The highest quote for this month is 0.057787 (01/09/2022) and the lowest 0.05885 (13/09/2022). The difference between high and low is -1.84.
ZAR BMD average rate for September 2022 is 0.05707, the change between 01/09/2022 and 30/09/2022 is +4.79 %.
01 September 2022 | 1 ZAR = 0.0585 BMD |
02 September 2022 | 1 ZAR = 0.0580 BMD |
05 September 2022 | 1 ZAR = 0.0578 BMD |
06 September 2022 | 1 ZAR = 0.0583 BMD |
07 September 2022 | 1 ZAR = 0.0579 BMD |
08 September 2022 | 1 ZAR = 0.0580 BMD |
09 September 2022 | 1 ZAR = 0.0572 BMD |
12 September 2022 | 1 ZAR = 0.0580 BMD |
13 September 2022 | 1 ZAR = 0.0585 BMD |
14 September 2022 | 1 ZAR = 0.0575 BMD |
15 September 2022 | 1 ZAR = 0.0572 BMD |
16 September 2022 | 1 ZAR = 0.0569 BMD |
19 September 2022 | 1 ZAR = 0.0568 BMD |
20 September 2022 | 1 ZAR = 0.0567 BMD |
21 September 2022 | 1 ZAR = 0.0565 BMD |
22 September 2022 | 1 ZAR = 0.0565 BMD |
23 September 2022 | 1 ZAR = 0.0569 BMD |
26 September 2022 | 1 ZAR = 0.0558 BMD |
27 September 2022 | 1 ZAR = 0.0554 BMD |
28 September 2022 | 1 ZAR = 0.0556 BMD |
29 September 2022 | 1 ZAR = 0.0560 BMD |
30 September 2022 | 1 ZAR = 0.0557 BMD |