South African rand bermudian dollar history for September 2021. The highest quote for this month is 0.070367 (10/09/2021) and the lowest 0.07113 (10/09/2021). The difference between high and low is -1.08.
ZAR BMD average rate for September 2021 is 0.06881, the change between 01/09/2021 and 30/09/2021 is +4.32 %.
01 September 2021 | 1 ZAR = 0.0690 BMD |
02 September 2021 | 1 ZAR = 0.0696 BMD |
03 September 2021 | 1 ZAR = 0.0693 BMD |
06 September 2021 | 1 ZAR = 0.0699 BMD |
07 September 2021 | 1 ZAR = 0.0703 BMD |
08 September 2021 | 1 ZAR = 0.0701 BMD |
09 September 2021 | 1 ZAR = 0.0706 BMD |
10 September 2021 | 1 ZAR = 0.0705 BMD |
13 September 2021 | 1 ZAR = 0.0706 BMD |
14 September 2021 | 1 ZAR = 0.0709 BMD |
15 September 2021 | 1 ZAR = 0.0698 BMD |
16 September 2021 | 1 ZAR = 0.0696 BMD |
17 September 2021 | 1 ZAR = 0.0686 BMD |
20 September 2021 | 1 ZAR = 0.0678 BMD |
21 September 2021 | 1 ZAR = 0.0678 BMD |
22 September 2021 | 1 ZAR = 0.0674 BMD |
23 September 2021 | 1 ZAR = 0.0677 BMD |
24 September 2021 | 1 ZAR = 0.0679 BMD |
27 September 2021 | 1 ZAR = 0.0670 BMD |
28 September 2021 | 1 ZAR = 0.0670 BMD |
29 September 2021 | 1 ZAR = 0.0663 BMD |
30 September 2021 | 1 ZAR = 0.0660 BMD |