South African rand bermudian dollar history for November 2021. The highest quote for this month is 0.066346 (08/11/2021) and the lowest 0.067288 (09/11/2021). The difference between high and low is -1.42.
ZAR BMD average rate for November 2021 is 0.06461, the change between 01/11/2021 and 30/11/2021 is +5.66 %.
01 November 2021 | 1 ZAR = 0.0658 BMD |
02 November 2021 | 1 ZAR = 0.0650 BMD |
03 November 2021 | 1 ZAR = 0.0649 BMD |
04 November 2021 | 1 ZAR = 0.0657 BMD |
05 November 2021 | 1 ZAR = 0.0658 BMD |
08 November 2021 | 1 ZAR = 0.0666 BMD |
09 November 2021 | 1 ZAR = 0.0671 BMD |
10 November 2021 | 1 ZAR = 0.0666 BMD |
11 November 2021 | 1 ZAR = 0.0649 BMD |
12 November 2021 | 1 ZAR = 0.0654 BMD |
15 November 2021 | 1 ZAR = 0.0654 BMD |
16 November 2021 | 1 ZAR = 0.0658 BMD |
17 November 2021 | 1 ZAR = 0.0646 BMD |
18 November 2021 | 1 ZAR = 0.0646 BMD |
19 November 2021 | 1 ZAR = 0.0640 BMD |
22 November 2021 | 1 ZAR = 0.0637 BMD |
23 November 2021 | 1 ZAR = 0.0631 BMD |
24 November 2021 | 1 ZAR = 0.0632 BMD |
25 November 2021 | 1 ZAR = 0.0631 BMD |
26 November 2021 | 1 ZAR = 0.0620 BMD |
29 November 2021 | 1 ZAR = 0.0621 BMD |
30 November 2021 | 1 ZAR = 0.0621 BMD |