South African rand bermudian dollar history for December 2021. The highest quote for this month is 0.064247 (27/12/2021) and the lowest 0.064601 (24/12/2021). The difference between high and low is -0.55.
ZAR BMD average rate for December 2021 is 0.06312, the change between 01/12/2021 and 31/12/2021 is +0.18 %.
01 December 2021 | 1 ZAR = 0.0631 BMD |
02 December 2021 | 1 ZAR = 0.0624 BMD |
03 December 2021 | 1 ZAR = 0.0628 BMD |
06 December 2021 | 1 ZAR = 0.0624 BMD |
07 December 2021 | 1 ZAR = 0.0629 BMD |
08 December 2021 | 1 ZAR = 0.0631 BMD |
09 December 2021 | 1 ZAR = 0.0638 BMD |
10 December 2021 | 1 ZAR = 0.0628 BMD |
13 December 2021 | 1 ZAR = 0.0627 BMD |
14 December 2021 | 1 ZAR = 0.0625 BMD |
15 December 2021 | 1 ZAR = 0.0622 BMD |
16 December 2021 | 1 ZAR = 0.0626 BMD |
17 December 2021 | 1 ZAR = 0.0628 BMD |
20 December 2021 | 1 ZAR = 0.0629 BMD |
21 December 2021 | 1 ZAR = 0.0635 BMD |
22 December 2021 | 1 ZAR = 0.0632 BMD |
23 December 2021 | 1 ZAR = 0.0637 BMD |
24 December 2021 | 1 ZAR = 0.0640 BMD |
27 December 2021 | 1 ZAR = 0.0644 BMD |
28 December 2021 | 1 ZAR = 0.0644 BMD |
29 December 2021 | 1 ZAR = 0.0636 BMD |
30 December 2021 | 1 ZAR = 0.0629 BMD |
31 December 2021 | 1 ZAR = 0.0629 BMD |