Seychellois Rupee saudi riyal history for January 2024. The highest quote for this month is 0.30116 (30/01/2024) and the lowest 0.3106 (10/01/2024). The difference between high and low is -3.13.
SCR SAR average rate for January 2024 is 0.29169, the change between 01/01/2024 and 31/01/2024 is -1.66 %.
01 January 2024 | 1 SCR = 0.2950 SAR |
02 January 2024 | 1 SCR = 0.2953 SAR |
03 January 2024 | 1 SCR = 0.2689 SAR |
04 January 2024 | 1 SCR = 0.2942 SAR |
05 January 2024 | 1 SCR = 0.2889 SAR |
06 January 2024 | 1 SCR = 0.2686 SAR |
07 January 2024 | 1 SCR = 0.2686 SAR |
08 January 2024 | 1 SCR = 0.2853 SAR |
09 January 2024 | 1 SCR = 0.2988 SAR |
10 January 2024 | 1 SCR = 0.2970 SAR |
11 January 2024 | 1 SCR = 0.3076 SAR |
12 January 2024 | 1 SCR = 0.3027 SAR |
14 January 2024 | 1 SCR = 0.2671 SAR |
15 January 2024 | 1 SCR = 0.2841 SAR |
16 January 2024 | 1 SCR = 0.2977 SAR |
17 January 2024 | 1 SCR = 0.3030 SAR |
18 January 2024 | 1 SCR = 0.3085 SAR |
19 January 2024 | 1 SCR = 0.2987 SAR |
22 January 2024 | 1 SCR = 0.2830 SAR |
23 January 2024 | 1 SCR = 0.3027 SAR |
24 January 2024 | 1 SCR = 0.3000 SAR |
25 January 2024 | 1 SCR = 0.2999 SAR |
26 January 2024 | 1 SCR = 0.3006 SAR |
28 January 2024 | 1 SCR = 0.2687 SAR |
29 January 2024 | 1 SCR = 0.2858 SAR |
30 January 2024 | 1 SCR = 0.3052 SAR |
31 January 2024 | 1 SCR = 0.2999 SAR |