Seychellois Rupee saudi riyal history for February 2024. The highest quote for this month is 0.3031 (07/02/2024) and the lowest 0.30781 (14/02/2024). The difference between high and low is -1.55.
SCR SAR average rate for February 2024 is 0.28987, the change between 01/02/2024 and 29/02/2024 is +3.19 %.
01 February 2024 | 1 SCR = 0.3070 SAR |
02 February 2024 | 1 SCR = 0.3001 SAR |
03 February 2024 | 1 SCR = 0.2666 SAR |
04 February 2024 | 1 SCR = 0.2666 SAR |
05 February 2024 | 1 SCR = 0.2800 SAR |
06 February 2024 | 1 SCR = 0.2989 SAR |
07 February 2024 | 1 SCR = 0.3037 SAR |
08 February 2024 | 1 SCR = 0.3035 SAR |
09 February 2024 | 1 SCR = 0.3029 SAR |
12 February 2024 | 1 SCR = 0.2874 SAR |
13 February 2024 | 1 SCR = 0.2813 SAR |
14 February 2024 | 1 SCR = 0.3057 SAR |
15 February 2024 | 1 SCR = 0.2979 SAR |
16 February 2024 | 1 SCR = 0.2943 SAR |
18 February 2024 | 1 SCR = 0.2642 SAR |
19 February 2024 | 1 SCR = 0.2753 SAR |
20 February 2024 | 1 SCR = 0.3022 SAR |
21 February 2024 | 1 SCR = 0.3005 SAR |
22 February 2024 | 1 SCR = 0.2991 SAR |
23 February 2024 | 1 SCR = 0.2990 SAR |
24 February 2024 | 1 SCR = 0.2663 SAR |
25 February 2024 | 1 SCR = 0.2663 SAR |
26 February 2024 | 1 SCR = 0.2826 SAR |
27 February 2024 | 1 SCR = 0.2902 SAR |
28 February 2024 | 1 SCR = 0.2979 SAR |
29 February 2024 | 1 SCR = 0.2972 SAR |