Seychellois Rupee jordanian dinar history for January 2024. The highest quote for this month is 0.056832 (30/01/2024) and the lowest 0.058622 (10/01/2024). The difference between high and low is -3.15.
SCR JOD average rate for January 2024 is 0.05506, the change between 01/01/2024 and 31/01/2024 is -1.64 %.
| 01 January 2024 | 1 SCR = 0.0557 JOD |
| 02 January 2024 | 1 SCR = 0.0557 JOD |
| 03 January 2024 | 1 SCR = 0.0508 JOD |
| 04 January 2024 | 1 SCR = 0.0555 JOD |
| 05 January 2024 | 1 SCR = 0.0545 JOD |
| 06 January 2024 | 1 SCR = 0.0508 JOD |
| 07 January 2024 | 1 SCR = 0.0508 JOD |
| 08 January 2024 | 1 SCR = 0.0538 JOD |
| 09 January 2024 | 1 SCR = 0.0564 JOD |
| 10 January 2024 | 1 SCR = 0.0561 JOD |
| 11 January 2024 | 1 SCR = 0.0581 JOD |
| 12 January 2024 | 1 SCR = 0.0571 JOD |
| 14 January 2024 | 1 SCR = 0.0505 JOD |
| 15 January 2024 | 1 SCR = 0.0536 JOD |
| 16 January 2024 | 1 SCR = 0.0562 JOD |
| 17 January 2024 | 1 SCR = 0.0572 JOD |
| 18 January 2024 | 1 SCR = 0.0582 JOD |
| 19 January 2024 | 1 SCR = 0.0564 JOD |
| 22 January 2024 | 1 SCR = 0.0533 JOD |
| 23 January 2024 | 1 SCR = 0.0571 JOD |
| 24 January 2024 | 1 SCR = 0.0566 JOD |
| 25 January 2024 | 1 SCR = 0.0566 JOD |
| 26 January 2024 | 1 SCR = 0.0567 JOD |
| 28 January 2024 | 1 SCR = 0.0508 JOD |
| 29 January 2024 | 1 SCR = 0.0539 JOD |
| 30 January 2024 | 1 SCR = 0.0576 JOD |
| 31 January 2024 | 1 SCR = 0.0566 JOD |