Seychellois Rupee jordanian dinar history for February 2024. The highest quote for this month is 0.057122 (07/02/2024) and the lowest 0.058061 (14/02/2024). The difference between high and low is -1.64.
SCR JOD average rate for February 2024 is 0.05452, the change between 01/02/2024 and 29/02/2024 is +3.24 %.
| 01 February 2024 | 1 SCR = 0.0579 JOD |
| 02 February 2024 | 1 SCR = 0.0566 JOD |
| 03 February 2024 | 1 SCR = 0.0504 JOD |
| 04 February 2024 | 1 SCR = 0.0504 JOD |
| 05 February 2024 | 1 SCR = 0.0528 JOD |
| 06 February 2024 | 1 SCR = 0.0564 JOD |
| 07 February 2024 | 1 SCR = 0.0573 JOD |
| 08 February 2024 | 1 SCR = 0.0573 JOD |
| 09 February 2024 | 1 SCR = 0.0571 JOD |
| 12 February 2024 | 1 SCR = 0.0542 JOD |
| 13 February 2024 | 1 SCR = 0.0531 JOD |
| 14 February 2024 | 1 SCR = 0.0577 JOD |
| 15 February 2024 | 1 SCR = 0.0562 JOD |
| 16 February 2024 | 1 SCR = 0.0555 JOD |
| 17 February 2024 | 1 SCR = 0.0499 JOD |
| 18 February 2024 | 1 SCR = 0.0499 JOD |
| 19 February 2024 | 1 SCR = 0.0519 JOD |
| 20 February 2024 | 1 SCR = 0.0570 JOD |
| 21 February 2024 | 1 SCR = 0.0567 JOD |
| 22 February 2024 | 1 SCR = 0.0564 JOD |
| 23 February 2024 | 1 SCR = 0.0564 JOD |
| 24 February 2024 | 1 SCR = 0.0503 JOD |
| 25 February 2024 | 1 SCR = 0.0503 JOD |
| 26 February 2024 | 1 SCR = 0.0533 JOD |
| 27 February 2024 | 1 SCR = 0.0548 JOD |
| 28 February 2024 | 1 SCR = 0.0562 JOD |
| 29 February 2024 | 1 SCR = 0.0560 JOD |