Seychellois Rupee djiboutian franc history for January 2024. The highest quote for this month is 14.288 (30/01/2024) and the lowest 14.423 (10/01/2024). The difference between high and low is -0.94.
SCR DJF average rate for January 2024 is 13.77478, the change between 01/01/2024 and 31/01/2024 is -3.65 %.
| 01 January 2024 | 1 SCR = 13.73 DJF |
| 02 January 2024 | 1 SCR = 14.00 DJF |
| 03 January 2024 | 1 SCR = 12.76 DJF |
| 04 January 2024 | 1 SCR = 13.96 DJF |
| 05 January 2024 | 1 SCR = 13.71 DJF |
| 06 January 2024 | 1 SCR = 12.77 DJF |
| 07 January 2024 | 1 SCR = 12.73 DJF |
| 08 January 2024 | 1 SCR = 13.20 DJF |
| 09 January 2024 | 1 SCR = 14.18 DJF |
| 10 January 2024 | 1 SCR = 14.09 DJF |
| 11 January 2024 | 1 SCR = 14.60 DJF |
| 12 January 2024 | 1 SCR = 14.36 DJF |
| 14 January 2024 | 1 SCR = 12.68 DJF |
| 15 January 2024 | 1 SCR = 13.17 DJF |
| 16 January 2024 | 1 SCR = 14.13 DJF |
| 17 January 2024 | 1 SCR = 14.09 DJF |
| 18 January 2024 | 1 SCR = 14.64 DJF |
| 19 January 2024 | 1 SCR = 14.17 DJF |
| 22 January 2024 | 1 SCR = 13.11 DJF |
| 23 January 2024 | 1 SCR = 14.36 DJF |
| 24 January 2024 | 1 SCR = 14.23 DJF |
| 25 January 2024 | 1 SCR = 14.23 DJF |
| 26 January 2024 | 1 SCR = 14.27 DJF |
| 28 January 2024 | 1 SCR = 12.77 DJF |
| 29 January 2024 | 1 SCR = 13.28 DJF |
| 30 January 2024 | 1 SCR = 14.48 DJF |
| 31 January 2024 | 1 SCR = 14.23 DJF |