Seychellois Rupee cambodian riel history for January 2024. The highest quote for this month is 327.29 (30/01/2024) and the lowest 331.89 (10/01/2024). The difference between high and low is -1.41.
SCR KHR average rate for January 2024 is 315.08556, the change between 01/01/2024 and 31/01/2024 is -3.38 %.
01 January 2024 | 1 SCR = 315.3 KHR |
02 January 2024 | 1 SCR = 315.5 KHR |
03 January 2024 | 1 SCR = 292.2 KHR |
04 January 2024 | 1 SCR = 319.6 KHR |
05 January 2024 | 1 SCR = 314.9 KHR |
06 January 2024 | 1 SCR = 292.8 KHR |
07 January 2024 | 1 SCR = 292.8 KHR |
08 January 2024 | 1 SCR = 303.6 KHR |
09 January 2024 | 1 SCR = 325.9 KHR |
10 January 2024 | 1 SCR = 317.5 KHR |
11 January 2024 | 1 SCR = 334.9 KHR |
12 January 2024 | 1 SCR = 329.3 KHR |
14 January 2024 | 1 SCR = 290.2 KHR |
15 January 2024 | 1 SCR = 302.3 KHR |
16 January 2024 | 1 SCR = 316.8 KHR |
17 January 2024 | 1 SCR = 323.2 KHR |
18 January 2024 | 1 SCR = 335.2 KHR |
19 January 2024 | 1 SCR = 324.2 KHR |
22 January 2024 | 1 SCR = 300.4 KHR |
23 January 2024 | 1 SCR = 328.6 KHR |
24 January 2024 | 1 SCR = 325.8 KHR |
25 January 2024 | 1 SCR = 325.7 KHR |
26 January 2024 | 1 SCR = 326.8 KHR |
28 January 2024 | 1 SCR = 291.9 KHR |
29 January 2024 | 1 SCR = 304.6 KHR |
30 January 2024 | 1 SCR = 331.7 KHR |
31 January 2024 | 1 SCR = 325.9 KHR |