Seychellois Rupee cambodian riel history for February 2024. The highest quote for this month is 329.22 (07/02/2024) and the lowest 327.79 (01/02/2024). The difference between high and low is 0.43.
SCR KHR average rate for February 2024 is 312.53296, the change between 01/02/2024 and 29/02/2024 is +3.3 %.
| 01 February 2024 | 1 SCR = 333.6 KHR |
| 02 February 2024 | 1 SCR = 326.6 KHR |
| 03 February 2024 | 1 SCR = 289.8 KHR |
| 04 February 2024 | 1 SCR = 289.8 KHR |
| 05 February 2024 | 1 SCR = 301.0 KHR |
| 06 February 2024 | 1 SCR = 318.8 KHR |
| 07 February 2024 | 1 SCR = 330.3 KHR |
| 08 February 2024 | 1 SCR = 329.9 KHR |
| 09 February 2024 | 1 SCR = 329.1 KHR |
| 12 February 2024 | 1 SCR = 305.6 KHR |
| 13 February 2024 | 1 SCR = 305.6 KHR |
| 14 February 2024 | 1 SCR = 332.3 KHR |
| 15 February 2024 | 1 SCR = 323.5 KHR |
| 16 February 2024 | 1 SCR = 319.5 KHR |
| 17 February 2024 | 1 SCR = 286.8 KHR |
| 18 February 2024 | 1 SCR = 286.8 KHR |
| 19 February 2024 | 1 SCR = 292.8 KHR |
| 20 February 2024 | 1 SCR = 321.4 KHR |
| 21 February 2024 | 1 SCR = 326.5 KHR |
| 22 February 2024 | 1 SCR = 325.1 KHR |
| 23 February 2024 | 1 SCR = 324.9 KHR |
| 24 February 2024 | 1 SCR = 288.8 KHR |
| 25 February 2024 | 1 SCR = 288.8 KHR |
| 26 February 2024 | 1 SCR = 300.2 KHR |
| 27 February 2024 | 1 SCR = 315.2 KHR |
| 28 February 2024 | 1 SCR = 323.3 KHR |
| 29 February 2024 | 1 SCR = 322.6 KHR |