Serbian Dinar syrian pound history for January 2024. The highest quote for this month is 123.75 (01/01/2024) and the lowest 123.82 (01/01/2024). The difference between high and low is -0.06.
RSD SYP average rate for January 2024 is 121.77696, the change between 01/01/2024 and 31/01/2024 is +2.81 %.
| 01 January 2024 | 1 RSD = 123.9 SYP |
| 02 January 2024 | 1 RSD = 123.8 SYP |
| 03 January 2024 | 1 RSD = 122.0 SYP |
| 04 January 2024 | 1 RSD = 121.7 SYP |
| 05 January 2024 | 1 RSD = 122.0 SYP |
| 08 January 2024 | 1 RSD = 122.6 SYP |
| 09 January 2024 | 1 RSD = 122.0 SYP |
| 10 January 2024 | 1 RSD = 121.4 SYP |
| 11 January 2024 | 1 RSD = 121.8 SYP |
| 12 January 2024 | 1 RSD = 122.3 SYP |
| 15 January 2024 | 1 RSD = 122.9 SYP |
| 16 January 2024 | 1 RSD = 122.0 SYP |
| 17 January 2024 | 1 RSD = 121.2 SYP |
| 18 January 2024 | 1 RSD = 120.8 SYP |
| 19 January 2024 | 1 RSD = 121.2 SYP |
| 22 January 2024 | 1 RSD = 122.1 SYP |
| 23 January 2024 | 1 RSD = 121.2 SYP |
| 24 January 2024 | 1 RSD = 121.0 SYP |
| 25 January 2024 | 1 RSD = 121.3 SYP |
| 26 January 2024 | 1 RSD = 120.9 SYP |
| 29 January 2024 | 1 RSD = 121.8 SYP |
| 30 January 2024 | 1 RSD = 120.7 SYP |
| 31 January 2024 | 1 RSD = 120.5 SYP |