Serbian Dinar cambodian riel history for January 2024. The highest quote for this month is 38.173 (02/01/2024) and the lowest 38.156 (01/01/2024). The difference between high and low is 0.04.
RSD KHR average rate for January 2024 is 37.85722, the change between 01/01/2024 and 31/01/2024 is +1.17 %.
01 January 2024 | 1 RSD = 38.16 KHR |
02 January 2024 | 1 RSD = 38.16 KHR |
03 January 2024 | 1 RSD = 38.18 KHR |
04 January 2024 | 1 RSD = 38.11 KHR |
05 January 2024 | 1 RSD = 38.31 KHR |
08 January 2024 | 1 RSD = 37.64 KHR |
09 January 2024 | 1 RSD = 38.33 KHR |
10 January 2024 | 1 RSD = 37.38 KHR |
11 January 2024 | 1 RSD = 38.22 KHR |
12 January 2024 | 1 RSD = 38.35 KHR |
15 January 2024 | 1 RSD = 37.68 KHR |
16 January 2024 | 1 RSD = 37.39 KHR |
17 January 2024 | 1 RSD = 37.24 KHR |
18 January 2024 | 1 RSD = 37.83 KHR |
19 January 2024 | 1 RSD = 37.91 KHR |
22 January 2024 | 1 RSD = 37.39 KHR |
23 January 2024 | 1 RSD = 37.91 KHR |
24 January 2024 | 1 RSD = 37.86 KHR |
25 January 2024 | 1 RSD = 37.93 KHR |
26 January 2024 | 1 RSD = 37.85 KHR |
29 January 2024 | 1 RSD = 37.39 KHR |
30 January 2024 | 1 RSD = 37.81 KHR |
31 January 2024 | 1 RSD = 37.71 KHR |