Saudi riyal bitcoin history for January 2024. The highest quote for this month is 13072.1 (11/01/2024) and the lowest 12197 (11/01/2024). The difference between high and low is 6.69.
SAR BTC average rate for January 2024 is 11490.72222, the change between 01/01/2024 and 31/01/2024 is +3.59 %.
01 January 2024 | 1 SAR = 11792.20 BTC |
02 January 2024 | 1 SAR = 11990.40 BTC |
03 January 2024 | 1 SAR = 11440.50 BTC |
04 January 2024 | 1 SAR = 11794.50 BTC |
05 January 2024 | 1 SAR = 11789.50 BTC |
06 January 2024 | 1 SAR = 11736.40 BTC |
07 January 2024 | 1 SAR = 11723.50 BTC |
08 January 2024 | 1 SAR = 12526.10 BTC |
09 January 2024 | 1 SAR = 12318.60 BTC |
10 January 2024 | 1 SAR = 12449.40 BTC |
11 January 2024 | 1 SAR = 12380.50 BTC |
12 January 2024 | 1 SAR = 11441.20 BTC |
14 January 2024 | 1 SAR = 11151.00 BTC |
15 January 2024 | 1 SAR = 11348.10 BTC |
16 January 2024 | 1 SAR = 11521.80 BTC |
17 January 2024 | 1 SAR = 11411.40 BTC |
18 January 2024 | 1 SAR = 11016.00 BTC |
19 January 2024 | 1 SAR = 11110.20 BTC |
22 January 2024 | 1 SAR = 10535.00 BTC |
23 January 2024 | 1 SAR = 10637.40 BTC |
24 January 2024 | 1 SAR = 10699.50 BTC |
25 January 2024 | 1 SAR = 10661.60 BTC |
26 January 2024 | 1 SAR = 11165.60 BTC |
28 January 2024 | 1 SAR = 11215.50 BTC |
29 January 2024 | 1 SAR = 11556.30 BTC |
30 January 2024 | 1 SAR = 11467.90 BTC |
31 January 2024 | 1 SAR = 11369.40 BTC |