Rwandan franc iranian rial history for January 2024. The highest quote for this month is 33.724 (04/01/2024) and the lowest 33.708 (08/01/2024). The difference between high and low is 0.05.
RWF IRR average rate for January 2024 is 33.43785, the change between 01/01/2024 and 31/01/2024 is +0.97 %.
01 January 2024 | 1 RWF = 33.66 IRR |
02 January 2024 | 1 RWF = 33.63 IRR |
03 January 2024 | 1 RWF = 33.31 IRR |
04 January 2024 | 1 RWF = 33.57 IRR |
05 January 2024 | 1 RWF = 33.62 IRR |
06 January 2024 | 1 RWF = 33.45 IRR |
07 January 2024 | 1 RWF = 33.45 IRR |
08 January 2024 | 1 RWF = 33.70 IRR |
09 January 2024 | 1 RWF = 33.60 IRR |
10 January 2024 | 1 RWF = 33.59 IRR |
11 January 2024 | 1 RWF = 33.60 IRR |
12 January 2024 | 1 RWF = 33.56 IRR |
14 January 2024 | 1 RWF = 33.39 IRR |
15 January 2024 | 1 RWF = 33.10 IRR |
16 January 2024 | 1 RWF = 33.33 IRR |
17 January 2024 | 1 RWF = 33.48 IRR |
18 January 2024 | 1 RWF = 33.41 IRR |
19 January 2024 | 1 RWF = 33.39 IRR |
22 January 2024 | 1 RWF = 33.04 IRR |
23 January 2024 | 1 RWF = 33.38 IRR |
24 January 2024 | 1 RWF = 33.43 IRR |
25 January 2024 | 1 RWF = 33.35 IRR |
26 January 2024 | 1 RWF = 33.39 IRR |
28 January 2024 | 1 RWF = 33.30 IRR |
29 January 2024 | 1 RWF = 33.41 IRR |
30 January 2024 | 1 RWF = 33.35 IRR |
31 January 2024 | 1 RWF = 33.33 IRR |