Rwandan franc iranian rial history for February 2024. The highest quote for this month is 33.391 (15/02/2024) and the lowest 33.613 (02/02/2024). The difference between high and low is -0.66.
RWF IRR average rate for February 2024 is 33.29396, the change between 01/02/2024 and 29/02/2024 is -0.2 %.
01 February 2024 | 1 RWF = 33.29 IRR |
02 February 2024 | 1 RWF = 33.33 IRR |
03 February 2024 | 1 RWF = 33.27 IRR |
04 February 2024 | 1 RWF = 33.27 IRR |
05 February 2024 | 1 RWF = 33.13 IRR |
06 February 2024 | 1 RWF = 33.38 IRR |
07 February 2024 | 1 RWF = 33.26 IRR |
08 February 2024 | 1 RWF = 33.23 IRR |
09 February 2024 | 1 RWF = 33.29 IRR |
12 February 2024 | 1 RWF = 33.43 IRR |
13 February 2024 | 1 RWF = 33.25 IRR |
14 February 2024 | 1 RWF = 33.23 IRR |
15 February 2024 | 1 RWF = 33.52 IRR |
16 February 2024 | 1 RWF = 33.55 IRR |
17 February 2024 | 1 RWF = 33.20 IRR |
18 February 2024 | 1 RWF = 33.20 IRR |
19 February 2024 | 1 RWF = 33.36 IRR |
20 February 2024 | 1 RWF = 33.37 IRR |
21 February 2024 | 1 RWF = 33.53 IRR |
22 February 2024 | 1 RWF = 33.56 IRR |
23 February 2024 | 1 RWF = 33.47 IRR |
24 February 2024 | 1 RWF = 33.14 IRR |
25 February 2024 | 1 RWF = 33.14 IRR |
26 February 2024 | 1 RWF = 33.33 IRR |
27 February 2024 | 1 RWF = 33.20 IRR |
28 February 2024 | 1 RWF = 32.66 IRR |
29 February 2024 | 1 RWF = 33.36 IRR |