Russian ruble ethereum history for January 2024. The highest quote for this month is 30.63 (12/01/2024) and the lowest 28.568 (11/01/2024). The difference between high and low is 6.73.
RUB ETH average rate for January 2024 is 26.46477, the change between 01/01/2024 and 31/01/2024 is +3.53 %.
| 01 January 2024 | 1 RUB = 26.37 ETH |
| 02 January 2024 | 1 RUB = 26.41 ETH |
| 03 January 2024 | 1 RUB = 24.46 ETH |
| 04 January 2024 | 1 RUB = 24.67 ETH |
| 05 January 2024 | 1 RUB = 24.84 ETH |
| 06 January 2024 | 1 RUB = 24.67 ETH |
| 07 January 2024 | 1 RUB = 24.47 ETH |
| 08 January 2024 | 1 RUB = 25.67 ETH |
| 09 January 2024 | 1 RUB = 25.80 ETH |
| 10 January 2024 | 1 RUB = 28.41 ETH |
| 11 January 2024 | 1 RUB = 28.82 ETH |
| 12 January 2024 | 1 RUB = 28.08 ETH |
| 14 January 2024 | 1 RUB = 28.11 ETH |
| 15 January 2024 | 1 RUB = 27.94 ETH |
| 16 January 2024 | 1 RUB = 28.79 ETH |
| 17 January 2024 | 1 RUB = 28.75 ETH |
| 18 January 2024 | 1 RUB = 27.84 ETH |
| 19 January 2024 | 1 RUB = 28.09 ETH |
| 20 January 2024 | 1 RUB = 28.02 ETH |
| 21 January 2024 | 1 RUB = 27.84 ETH |
| 22 January 2024 | 1 RUB = 25.84 ETH |
| 23 January 2024 | 1 RUB = 25.47 ETH |
| 24 January 2024 | 1 RUB = 25.38 ETH |
| 25 January 2024 | 1 RUB = 25.01 ETH |
| 26 January 2024 | 1 RUB = 25.76 ETH |
| 27 January 2024 | 1 RUB = 25.28 ETH |
| 28 January 2024 | 1 RUB = 25.14 ETH |
| 29 January 2024 | 1 RUB = 26.33 ETH |
| 30 January 2024 | 1 RUB = 26.26 ETH |
| 31 January 2024 | 1 RUB = 25.44 ETH |