Qatari Rial bitcoin history for January 2024. The highest quote for this month is 13456.8 (11/01/2024) and the lowest 12552.5 (11/01/2024). The difference between high and low is 6.72.
QAR BTC average rate for January 2024 is 11829.75556, the change between 01/01/2024 and 31/01/2024 is +3.59 %.
01 January 2024 | 1 QAR = 12138.90 BTC |
02 January 2024 | 1 QAR = 12354.50 BTC |
03 January 2024 | 1 QAR = 11774.70 BTC |
04 January 2024 | 1 QAR = 12142.30 BTC |
05 January 2024 | 1 QAR = 12137.60 BTC |
06 January 2024 | 1 QAR = 12084.90 BTC |
07 January 2024 | 1 QAR = 12072.30 BTC |
08 January 2024 | 1 QAR = 12907.50 BTC |
09 January 2024 | 1 QAR = 12679.20 BTC |
10 January 2024 | 1 QAR = 12813.30 BTC |
11 January 2024 | 1 QAR = 12740.40 BTC |
12 January 2024 | 1 QAR = 11776.10 BTC |
14 January 2024 | 1 QAR = 11482.50 BTC |
15 January 2024 | 1 QAR = 11682.30 BTC |
16 January 2024 | 1 QAR = 11859.00 BTC |
17 January 2024 | 1 QAR = 11745.70 BTC |
18 January 2024 | 1 QAR = 11337.30 BTC |
19 January 2024 | 1 QAR = 11435.20 BTC |
22 January 2024 | 1 QAR = 10857.00 BTC |
23 January 2024 | 1 QAR = 10949.60 BTC |
24 January 2024 | 1 QAR = 11013.20 BTC |
25 January 2024 | 1 QAR = 10973.80 BTC |
26 January 2024 | 1 QAR = 11492.90 BTC |
28 January 2024 | 1 QAR = 11548.20 BTC |
29 January 2024 | 1 QAR = 11897.30 BTC |
30 January 2024 | 1 QAR = 11805.00 BTC |
31 January 2024 | 1 QAR = 11702.70 BTC |