Qatari Rial bitcoin history for February 2024. The highest quote for this month is 17565.8 (28/02/2024) and the lowest 16629.7 (29/02/2024). The difference between high and low is 5.33.
QAR BTC average rate for February 2024 is 13743.77778, the change between 01/02/2024 and 29/02/2024 is -42.09 %.
01 February 2024 | 1 QAR = 11838.90 BTC |
02 February 2024 | 1 QAR = 11868.80 BTC |
03 February 2024 | 1 QAR = 11811.10 BTC |
04 February 2024 | 1 QAR = 11698.80 BTC |
05 February 2024 | 1 QAR = 11721.00 BTC |
06 February 2024 | 1 QAR = 11838.10 BTC |
07 February 2024 | 1 QAR = 12178.70 BTC |
08 February 2024 | 1 QAR = 12450.60 BTC |
09 February 2024 | 1 QAR = 12956.10 BTC |
12 February 2024 | 1 QAR = 13730.40 BTC |
13 February 2024 | 1 QAR = 13671.10 BTC |
14 February 2024 | 1 QAR = 14244.00 BTC |
15 February 2024 | 1 QAR = 14276.70 BTC |
16 February 2024 | 1 QAR = 14335.60 BTC |
17 February 2024 | 1 QAR = 14193.10 BTC |
18 February 2024 | 1 QAR = 14319.40 BTC |
19 February 2024 | 1 QAR = 14230.90 BTC |
20 February 2024 | 1 QAR = 14367.90 BTC |
21 February 2024 | 1 QAR = 14247.40 BTC |
22 February 2024 | 1 QAR = 14100.60 BTC |
23 February 2024 | 1 QAR = 13943.10 BTC |
24 February 2024 | 1 QAR = 14167.90 BTC |
25 February 2024 | 1 QAR = 14212.40 BTC |
26 February 2024 | 1 QAR = 14984.90 BTC |
27 February 2024 | 1 QAR = 15691.40 BTC |
28 February 2024 | 1 QAR = 17181.10 BTC |
29 February 2024 | 1 QAR = 16822.00 BTC |