Panamanian Balboa iranian rial history for February 2024. The highest quote for this month is 43017.4 (15/02/2024) and the lowest 43243 (02/02/2024). The difference between high and low is -0.52.
PAB IRR average rate for February 2024 is 42771.35185, the change between 01/02/2024 and 29/02/2024 is -0.06 %.
01 February 2024 | 1 PAB = 43084.50 IRR |
02 February 2024 | 1 PAB = 43005.60 IRR |
03 February 2024 | 1 PAB = 42000.00 IRR |
04 February 2024 | 1 PAB = 42000.00 IRR |
05 February 2024 | 1 PAB = 42621.10 IRR |
06 February 2024 | 1 PAB = 42950.50 IRR |
07 February 2024 | 1 PAB = 42981.50 IRR |
08 February 2024 | 1 PAB = 42990.20 IRR |
09 February 2024 | 1 PAB = 42987.50 IRR |
12 February 2024 | 1 PAB = 43031.70 IRR |
13 February 2024 | 1 PAB = 43001.90 IRR |
14 February 2024 | 1 PAB = 43001.10 IRR |
15 February 2024 | 1 PAB = 43002.80 IRR |
16 February 2024 | 1 PAB = 43022.50 IRR |
17 February 2024 | 1 PAB = 42000.00 IRR |
18 February 2024 | 1 PAB = 42000.00 IRR |
19 February 2024 | 1 PAB = 42995.30 IRR |
20 February 2024 | 1 PAB = 43005.40 IRR |
21 February 2024 | 1 PAB = 43006.50 IRR |
22 February 2024 | 1 PAB = 43012.50 IRR |
23 February 2024 | 1 PAB = 42977.30 IRR |
24 February 2024 | 1 PAB = 42000.00 IRR |
25 February 2024 | 1 PAB = 42000.00 IRR |
26 February 2024 | 1 PAB = 43035.60 IRR |
27 February 2024 | 1 PAB = 42998.50 IRR |
28 February 2024 | 1 PAB = 43005.70 IRR |
29 February 2024 | 1 PAB = 43108.80 IRR |