Panamanian Balboa gibraltar pound history for January 2024. The highest quote for this month is 0.81068 (17/01/2024) and the lowest 0.81001 (03/01/2024). The difference between high and low is 0.08.
PAB GIP average rate for January 2024 is 0.80547, the change between 01/01/2024 and 31/01/2024 is -0.32 %.
01 January 2024 | 1 PAB = 0.8019 GIP |
02 January 2024 | 1 PAB = 0.8078 GIP |
03 January 2024 | 1 PAB = 0.8091 GIP |
04 January 2024 | 1 PAB = 0.8062 GIP |
05 January 2024 | 1 PAB = 0.8045 GIP |
08 January 2024 | 1 PAB = 0.8066 GIP |
09 January 2024 | 1 PAB = 0.8044 GIP |
10 January 2024 | 1 PAB = 0.8045 GIP |
11 January 2024 | 1 PAB = 0.8032 GIP |
12 January 2024 | 1 PAB = 0.8019 GIP |
15 January 2024 | 1 PAB = 0.8054 GIP |
16 January 2024 | 1 PAB = 0.8094 GIP |
17 January 2024 | 1 PAB = 0.8076 GIP |
18 January 2024 | 1 PAB = 0.8083 GIP |
19 January 2024 | 1 PAB = 0.8055 GIP |
22 January 2024 | 1 PAB = 0.8050 GIP |
23 January 2024 | 1 PAB = 0.8070 GIP |
24 January 2024 | 1 PAB = 0.8027 GIP |
25 January 2024 | 1 PAB = 0.8045 GIP |
26 January 2024 | 1 PAB = 0.8030 GIP |
29 January 2024 | 1 PAB = 0.8060 GIP |
30 January 2024 | 1 PAB = 0.8070 GIP |
31 January 2024 | 1 PAB = 0.8044 GIP |