Nigerian Naira bitcoin history for February 2024. The highest quote for this month is 39.207 (28/02/2024) and the lowest 38.29 (29/02/2024). The difference between high and low is 2.34.
NGN BTC average rate for February 2024 is 34.02867, the change between 01/02/2024 and 29/02/2024 is -4.06 %.
01 February 2024 | 1 NGN = 36.08 BTC |
02 February 2024 | 1 NGN = 36.23 BTC |
03 February 2024 | 1 NGN = 30.42 BTC |
04 February 2024 | 1 NGN = 30.13 BTC |
05 February 2024 | 1 NGN = 35.79 BTC |
06 February 2024 | 1 NGN = 30.77 BTC |
07 February 2024 | 1 NGN = 31.49 BTC |
08 February 2024 | 1 NGN = 31.96 BTC |
09 February 2024 | 1 NGN = 33.59 BTC |
12 February 2024 | 1 NGN = 33.89 BTC |
13 February 2024 | 1 NGN = 33.10 BTC |
14 February 2024 | 1 NGN = 34.21 BTC |
15 February 2024 | 1 NGN = 34.26 BTC |
16 February 2024 | 1 NGN = 34.39 BTC |
17 February 2024 | 1 NGN = 34.61 BTC |
18 February 2024 | 1 NGN = 34.92 BTC |
19 February 2024 | 1 NGN = 34.68 BTC |
20 February 2024 | 1 NGN = 35.02 BTC |
21 February 2024 | 1 NGN = 32.28 BTC |
22 February 2024 | 1 NGN = 31.94 BTC |
23 February 2024 | 1 NGN = 31.58 BTC |
24 February 2024 | 1 NGN = 34.65 BTC |
25 February 2024 | 1 NGN = 34.76 BTC |
26 February 2024 | 1 NGN = 33.94 BTC |
27 February 2024 | 1 NGN = 36.97 BTC |
28 February 2024 | 1 NGN = 39.60 BTC |
29 February 2024 | 1 NGN = 37.54 BTC |