New Zealand Dollar ethereum history for January 2024. The highest quote for this month is 1688.81 (12/01/2024) and the lowest 1607.29 (11/01/2024). The difference between high and low is 4.83.
NZD ETH average rate for January 2024 is 1468.41742, the change between 01/01/2024 and 31/01/2024 is +5.85 %.
01 January 2024 | 1 NZD = 1486.60 ETH |
02 January 2024 | 1 NZD = 1487.78 ETH |
03 January 2024 | 1 NZD = 1381.73 ETH |
04 January 2024 | 1 NZD = 1418.44 ETH |
05 January 2024 | 1 NZD = 1413.66 ETH |
06 January 2024 | 1 NZD = 1399.44 ETH |
07 January 2024 | 1 NZD = 1389.64 ETH |
08 January 2024 | 1 NZD = 1457.86 ETH |
09 January 2024 | 1 NZD = 1465.94 ETH |
10 January 2024 | 1 NZD = 1610.79 ETH |
11 January 2024 | 1 NZD = 1631.92 ETH |
12 January 2024 | 1 NZD = 1575.85 ETH |
13 January 2024 | 1 NZD = 1609.37 ETH |
14 January 2024 | 1 NZD = 1544.38 ETH |
15 January 2024 | 1 NZD = 1565.33 ETH |
16 January 2024 | 1 NZD = 1601.96 ETH |
17 January 2024 | 1 NZD = 1552.64 ETH |
18 January 2024 | 1 NZD = 1508.19 ETH |
19 January 2024 | 1 NZD = 1523.64 ETH |
20 January 2024 | 1 NZD = 1509.62 ETH |
21 January 2024 | 1 NZD = 1501.14 ETH |
22 January 2024 | 1 NZD = 1413.83 ETH |
23 January 2024 | 1 NZD = 1360.97 ETH |
24 January 2024 | 1 NZD = 1363.23 ETH |
25 January 2024 | 1 NZD = 1354.71 ETH |
26 January 2024 | 1 NZD = 1385.01 ETH |
27 January 2024 | 1 NZD = 1381.76 ETH |
28 January 2024 | 1 NZD = 1375.84 ETH |
29 January 2024 | 1 NZD = 1411.76 ETH |
30 January 2024 | 1 NZD = 1438.30 ETH |
31 January 2024 | 1 NZD = 1399.61 ETH |