New Zealand Dollar ethereum history for February 2024. The highest quote for this month is 2138.79 (29/02/2024) and the lowest 2019.18 (29/02/2024). The difference between high and low is 5.59.
NZD ETH average rate for February 2024 is 1684.50483, the change between 01/02/2024 and 29/02/2024 is -44.71 %.
01 February 2024 | 1 NZD = 1408.08 ETH |
02 February 2024 | 1 NZD = 1418.45 ETH |
03 February 2024 | 1 NZD = 1392.97 ETH |
04 February 2024 | 1 NZD = 1389.79 ETH |
05 February 2024 | 1 NZD = 1394.16 ETH |
06 February 2024 | 1 NZD = 1435.91 ETH |
07 February 2024 | 1 NZD = 1478.43 ETH |
08 February 2024 | 1 NZD = 1478.46 ETH |
09 February 2024 | 1 NZD = 1519.35 ETH |
10 February 2024 | 1 NZD = 1538.27 ETH |
11 February 2024 | 1 NZD = 1540.28 ETH |
12 February 2024 | 1 NZD = 1634.13 ETH |
13 February 2024 | 1 NZD = 1619.11 ETH |
14 February 2024 | 1 NZD = 1682.80 ETH |
15 February 2024 | 1 NZD = 1720.22 ETH |
16 February 2024 | 1 NZD = 1713.39 ETH |
17 February 2024 | 1 NZD = 1707.31 ETH |
18 February 2024 | 1 NZD = 1764.52 ETH |
19 February 2024 | 1 NZD = 1806.30 ETH |
20 February 2024 | 1 NZD = 1851.07 ETH |
21 February 2024 | 1 NZD = 1832.17 ETH |
22 February 2024 | 1 NZD = 1836.18 ETH |
23 February 2024 | 1 NZD = 1810.05 ETH |
24 February 2024 | 1 NZD = 1854.36 ETH |
25 February 2024 | 1 NZD = 1930.47 ETH |
26 February 2024 | 1 NZD = 1966.81 ETH |
27 February 2024 | 1 NZD = 2000.92 ETH |
28 February 2024 | 1 NZD = 2089.08 ETH |
29 February 2024 | 1 NZD = 2037.60 ETH |