Nepalese rupee bitcoin history for January 2024. The highest quote for this month is 372.98 (11/01/2024) and the lowest 349.02 (11/01/2024). The difference between high and low is 6.42.
NPR BTC average rate for January 2024 is 327.4904, the change between 01/01/2024 and 31/01/2024 is +3.09 %.
01 January 2024 | 1 NPR = 335.1 BTC |
02 January 2024 | 1 NPR = 340.8 BTC |
03 January 2024 | 1 NPR = 322.4 BTC |
04 January 2024 | 1 NPR = 334.6 BTC |
05 January 2024 | 1 NPR = 335.6 BTC |
06 January 2024 | 1 NPR = 330.8 BTC |
08 January 2024 | 1 NPR = 358.2 BTC |
09 January 2024 | 1 NPR = 351.1 BTC |
10 January 2024 | 1 NPR = 354.6 BTC |
11 January 2024 | 1 NPR = 353.3 BTC |
12 January 2024 | 1 NPR = 326.4 BTC |
13 January 2024 | 1 NPR = 323.1 BTC |
15 January 2024 | 1 NPR = 324.7 BTC |
16 January 2024 | 1 NPR = 329.7 BTC |
17 January 2024 | 1 NPR = 324.7 BTC |
18 January 2024 | 1 NPR = 313.5 BTC |
19 January 2024 | 1 NPR = 316.7 BTC |
22 January 2024 | 1 NPR = 301.0 BTC |
23 January 2024 | 1 NPR = 303.2 BTC |
24 January 2024 | 1 NPR = 305.1 BTC |
25 January 2024 | 1 NPR = 303.9 BTC |
26 January 2024 | 1 NPR = 318.1 BTC |
29 January 2024 | 1 NPR = 329.4 BTC |
30 January 2024 | 1 NPR = 326.8 BTC |
31 January 2024 | 1 NPR = 324.7 BTC |