Nepalese rupee bitcoin history for February 2024. The highest quote for this month is 487.16 (28/02/2024) and the lowest 462.1 (29/02/2024). The difference between high and low is 5.14.
NPR BTC average rate for February 2024 is 380.28043, the change between 01/02/2024 and 29/02/2024 is -42.34 %.
01 February 2024 | 1 NPR = 328.7 BTC |
02 February 2024 | 1 NPR = 329.3 BTC |
03 February 2024 | 1 NPR = 324.1 BTC |
05 February 2024 | 1 NPR = 322.5 BTC |
06 February 2024 | 1 NPR = 327.8 BTC |
07 February 2024 | 1 NPR = 337.3 BTC |
08 February 2024 | 1 NPR = 346.0 BTC |
09 February 2024 | 1 NPR = 359.3 BTC |
10 February 2024 | 1 NPR = 360.1 BTC |
12 February 2024 | 1 NPR = 381.0 BTC |
13 February 2024 | 1 NPR = 379.6 BTC |
14 February 2024 | 1 NPR = 395.2 BTC |
15 February 2024 | 1 NPR = 395.7 BTC |
16 February 2024 | 1 NPR = 397.6 BTC |
19 February 2024 | 1 NPR = 394.6 BTC |
20 February 2024 | 1 NPR = 398.4 BTC |
21 February 2024 | 1 NPR = 395.3 BTC |
22 February 2024 | 1 NPR = 391.1 BTC |
23 February 2024 | 1 NPR = 387.0 BTC |
26 February 2024 | 1 NPR = 415.2 BTC |
27 February 2024 | 1 NPR = 435.7 BTC |
28 February 2024 | 1 NPR = 477.4 BTC |
29 February 2024 | 1 NPR = 467.8 BTC |