Moroccan dirham croatian kuna history for September 2020. The highest quote for this month is 0.72125 (24/09/2020) and the lowest 0.72006 (25/09/2020). The difference between high and low is 0.16.
MAD HRK average rate for September 2020 is 0.69856, the change between 01/09/2020 and 30/09/2020 is +2.59 %.
01 September 2020 | 1 MAD = 0.7112 HRK |
02 September 2020 | 1 MAD = 0.7143 HRK |
03 September 2020 | 1 MAD = 0.7135 HRK |
04 September 2020 | 1 MAD = 0.7132 HRK |
07 September 2020 | 1 MAD = 0.6932 HRK |
08 September 2020 | 1 MAD = 0.7163 HRK |
09 September 2020 | 1 MAD = 0.6960 HRK |
10 September 2020 | 1 MAD = 0.6946 HRK |
11 September 2020 | 1 MAD = 0.6940 HRK |
14 September 2020 | 1 MAD = 0.6933 HRK |
15 September 2020 | 1 MAD = 0.6922 HRK |
16 September 2020 | 1 MAD = 0.6891 HRK |
17 September 2020 | 1 MAD = 0.6913 HRK |
18 September 2020 | 1 MAD = 0.6890 HRK |
21 September 2020 | 1 MAD = 0.6908 HRK |
22 September 2020 | 1 MAD = 0.6931 HRK |
23 September 2020 | 1 MAD = 0.6958 HRK |
24 September 2020 | 1 MAD = 0.7002 HRK |
25 September 2020 | 1 MAD = 0.6987 HRK |
28 September 2020 | 1 MAD = 0.6987 HRK |
29 September 2020 | 1 MAD = 0.6971 HRK |
30 September 2020 | 1 MAD = 0.6928 HRK |