Moldovan Leu bitcoin history for January 2024. The highest quote for this month is 2797.64 (11/01/2024) and the lowest 2633.83 (09/01/2024). The difference between high and low is 5.86.
MDL BTC average rate for January 2024 is 2475.36444, the change between 01/01/2024 and 31/01/2024 is +5.85 %.
01 January 2024 | 1 MDL = 2588.76 BTC |
02 January 2024 | 1 MDL = 2632.72 BTC |
03 January 2024 | 1 MDL = 2492.48 BTC |
04 January 2024 | 1 MDL = 2556.76 BTC |
05 January 2024 | 1 MDL = 2544.87 BTC |
06 January 2024 | 1 MDL = 2525.21 BTC |
07 January 2024 | 1 MDL = 2522.57 BTC |
08 January 2024 | 1 MDL = 2703.19 BTC |
09 January 2024 | 1 MDL = 2681.43 BTC |
10 January 2024 | 1 MDL = 2669.20 BTC |
11 January 2024 | 1 MDL = 2653.47 BTC |
12 January 2024 | 1 MDL = 2448.22 BTC |
14 January 2024 | 1 MDL = 2378.57 BTC |
15 January 2024 | 1 MDL = 2435.30 BTC |
16 January 2024 | 1 MDL = 2482.55 BTC |
17 January 2024 | 1 MDL = 2460.11 BTC |
18 January 2024 | 1 MDL = 2370.20 BTC |
19 January 2024 | 1 MDL = 2385.03 BTC |
22 January 2024 | 1 MDL = 2275.78 BTC |
23 January 2024 | 1 MDL = 2282.95 BTC |
24 January 2024 | 1 MDL = 2302.81 BTC |
25 January 2024 | 1 MDL = 2285.69 BTC |
26 January 2024 | 1 MDL = 2398.76 BTC |
28 January 2024 | 1 MDL = 2384.32 BTC |
29 January 2024 | 1 MDL = 2476.46 BTC |
30 January 2024 | 1 MDL = 2460.18 BTC |
31 January 2024 | 1 MDL = 2437.25 BTC |