Moldovan Leu bitcoin history for February 2024. The highest quote for this month is 3641.26 (28/02/2024) and the lowest 3454.83 (29/02/2024). The difference between high and low is 5.12.
MDL BTC average rate for February 2024 is 2841.29296, the change between 01/02/2024 and 29/02/2024 is -41.75 %.
01 February 2024 | 1 MDL = 2466.83 BTC |
02 February 2024 | 1 MDL = 2460.42 BTC |
03 February 2024 | 1 MDL = 2435.82 BTC |
04 February 2024 | 1 MDL = 2412.67 BTC |
05 February 2024 | 1 MDL = 2412.14 BTC |
06 February 2024 | 1 MDL = 2454.78 BTC |
07 February 2024 | 1 MDL = 2524.09 BTC |
08 February 2024 | 1 MDL = 2583.54 BTC |
09 February 2024 | 1 MDL = 2683.36 BTC |
12 February 2024 | 1 MDL = 2848.96 BTC |
13 February 2024 | 1 MDL = 2841.70 BTC |
14 February 2024 | 1 MDL = 2962.06 BTC |
15 February 2024 | 1 MDL = 2961.13 BTC |
16 February 2024 | 1 MDL = 2969.84 BTC |
17 February 2024 | 1 MDL = 2908.95 BTC |
18 February 2024 | 1 MDL = 2934.83 BTC |
19 February 2024 | 1 MDL = 2940.66 BTC |
20 February 2024 | 1 MDL = 2970.89 BTC |
21 February 2024 | 1 MDL = 2939.90 BTC |
22 February 2024 | 1 MDL = 2905.00 BTC |
23 February 2024 | 1 MDL = 2875.91 BTC |
24 February 2024 | 1 MDL = 2903.78 BTC |
25 February 2024 | 1 MDL = 2912.91 BTC |
26 February 2024 | 1 MDL = 3095.63 BTC |
27 February 2024 | 1 MDL = 3244.40 BTC |
28 February 2024 | 1 MDL = 3567.97 BTC |
29 February 2024 | 1 MDL = 3496.74 BTC |