Malaysian ringgit united states dollar history for January 2023. The highest quote for this month is 0.23579 (29/01/2023) and the lowest 0.2368 (27/01/2023). The difference between high and low is -0.43.
MYR USD average rate for January 2023 is 0.23064, the change between 01/01/2023 and 31/01/2023 is -3.74 %.
01 January 2023 | 1 MYR = 0.2273 USD |
02 January 2023 | 1 MYR = 0.2271 USD |
03 January 2023 | 1 MYR = 0.2271 USD |
04 January 2023 | 1 MYR = 0.2271 USD |
05 January 2023 | 1 MYR = 0.2272 USD |
06 January 2023 | 1 MYR = 0.2281 USD |
07 January 2023 | 1 MYR = 0.2272 USD |
08 January 2023 | 1 MYR = 0.2272 USD |
09 January 2023 | 1 MYR = 0.2272 USD |
10 January 2023 | 1 MYR = 0.2287 USD |
11 January 2023 | 1 MYR = 0.2288 USD |
12 January 2023 | 1 MYR = 0.2289 USD |
13 January 2023 | 1 MYR = 0.2295 USD |
14 January 2023 | 1 MYR = 0.2307 USD |
16 January 2023 | 1 MYR = 0.2308 USD |
17 January 2023 | 1 MYR = 0.2318 USD |
18 January 2023 | 1 MYR = 0.2313 USD |
19 January 2023 | 1 MYR = 0.2320 USD |
20 January 2023 | 1 MYR = 0.2322 USD |
21 January 2023 | 1 MYR = 0.2335 USD |
23 January 2023 | 1 MYR = 0.2335 USD |
24 January 2023 | 1 MYR = 0.2335 USD |
26 January 2023 | 1 MYR = 0.2335 USD |
27 January 2023 | 1 MYR = 0.2357 USD |
29 January 2023 | 1 MYR = 0.2358 USD |
30 January 2023 | 1 MYR = 0.2358 USD |
31 January 2023 | 1 MYR = 0.2358 USD |