Malaysian ringgit singapore dollar history for January 2023. The highest quote for this month is 0.3101 (27/01/2023) and the lowest 0.31023 (27/01/2023). The difference between high and low is -0.04.
MYR SGD average rate for January 2023 is 0.30589, the change between 01/01/2023 and 31/01/2023 is -1.84 %.
01 January 2023 | 1 MYR = 0.3042 SGD |
02 January 2023 | 1 MYR = 0.3038 SGD |
03 January 2023 | 1 MYR = 0.3047 SGD |
04 January 2023 | 1 MYR = 0.3055 SGD |
05 January 2023 | 1 MYR = 0.3047 SGD |
06 January 2023 | 1 MYR = 0.3069 SGD |
07 January 2023 | 1 MYR = 0.3033 SGD |
08 January 2023 | 1 MYR = 0.3033 SGD |
09 January 2023 | 1 MYR = 0.3031 SGD |
10 January 2023 | 1 MYR = 0.3042 SGD |
11 January 2023 | 1 MYR = 0.3047 SGD |
12 January 2023 | 1 MYR = 0.3045 SGD |
13 January 2023 | 1 MYR = 0.3035 SGD |
16 January 2023 | 1 MYR = 0.3047 SGD |
17 January 2023 | 1 MYR = 0.3060 SGD |
18 January 2023 | 1 MYR = 0.3053 SGD |
19 January 2023 | 1 MYR = 0.3062 SGD |
20 January 2023 | 1 MYR = 0.3068 SGD |
23 January 2023 | 1 MYR = 0.3079 SGD |
24 January 2023 | 1 MYR = 0.3079 SGD |
25 January 2023 | 1 MYR = 0.3082 SGD |
26 January 2023 | 1 MYR = 0.3063 SGD |
27 January 2023 | 1 MYR = 0.3090 SGD |
29 January 2023 | 1 MYR = 0.3096 SGD |
30 January 2023 | 1 MYR = 0.3093 SGD |
31 January 2023 | 1 MYR = 0.3098 SGD |