Malaysian ringgit russian ruble history for January 2024. The highest quote for this month is 19.898 (04/01/2024) and the lowest 19.66 (04/01/2024). The difference between high and low is 1.2.
MYR RUB average rate for January 2024 is 19.18726, the change between 01/01/2024 and 31/01/2024 is +2.24 %.
| 01 January 2024 | 1 MYR = 19.43 RUB |
| 02 January 2024 | 1 MYR = 19.43 RUB |
| 03 January 2024 | 1 MYR = 19.65 RUB |
| 04 January 2024 | 1 MYR = 19.99 RUB |
| 05 January 2024 | 1 MYR = 19.71 RUB |
| 06 January 2024 | 1 MYR = 19.53 RUB |
| 07 January 2024 | 1 MYR = 19.56 RUB |
| 08 January 2024 | 1 MYR = 19.54 RUB |
| 09 January 2024 | 1 MYR = 19.55 RUB |
| 10 January 2024 | 1 MYR = 19.59 RUB |
| 11 January 2024 | 1 MYR = 19.58 RUB |
| 12 January 2024 | 1 MYR = 19.36 RUB |
| 14 January 2024 | 1 MYR = 18.93 RUB |
| 15 January 2024 | 1 MYR = 19.35 RUB |
| 16 January 2024 | 1 MYR = 19.26 RUB |
| 17 January 2024 | 1 MYR = 18.94 RUB |
| 18 January 2024 | 1 MYR = 18.80 RUB |
| 19 January 2024 | 1 MYR = 18.80 RUB |
| 22 January 2024 | 1 MYR = 18.98 RUB |
| 23 January 2024 | 1 MYR = 18.63 RUB |
| 24 January 2024 | 1 MYR = 18.63 RUB |
| 25 January 2024 | 1 MYR = 18.76 RUB |
| 26 January 2024 | 1 MYR = 18.61 RUB |
| 28 January 2024 | 1 MYR = 19.00 RUB |
| 29 January 2024 | 1 MYR = 18.62 RUB |
| 30 January 2024 | 1 MYR = 18.87 RUB |
| 31 January 2024 | 1 MYR = 18.99 RUB |