Malaysian ringgit russian ruble history for February 2024. The highest quote for this month is 19.838 (24/02/2024) and the lowest 19.602 (24/02/2024). The difference between high and low is 1.19.
MYR RUB average rate for February 2024 is 19.26107, the change between 01/02/2024 and 29/02/2024 is -1.26 %.
| 01 February 2024 | 1 MYR = 19.04 RUB |
| 02 February 2024 | 1 MYR = 19.13 RUB |
| 03 February 2024 | 1 MYR = 19.29 RUB |
| 04 February 2024 | 1 MYR = 19.30 RUB |
| 05 February 2024 | 1 MYR = 19.30 RUB |
| 06 February 2024 | 1 MYR = 19.17 RUB |
| 07 February 2024 | 1 MYR = 19.00 RUB |
| 08 February 2024 | 1 MYR = 19.02 RUB |
| 09 February 2024 | 1 MYR = 19.12 RUB |
| 10 February 2024 | 1 MYR = 19.12 RUB |
| 12 February 2024 | 1 MYR = 19.19 RUB |
| 13 February 2024 | 1 MYR = 19.19 RUB |
| 14 February 2024 | 1 MYR = 19.21 RUB |
| 15 February 2024 | 1 MYR = 19.16 RUB |
| 16 February 2024 | 1 MYR = 19.31 RUB |
| 17 February 2024 | 1 MYR = 19.25 RUB |
| 18 February 2024 | 1 MYR = 19.24 RUB |
| 19 February 2024 | 1 MYR = 19.31 RUB |
| 20 February 2024 | 1 MYR = 19.33 RUB |
| 21 February 2024 | 1 MYR = 19.20 RUB |
| 22 February 2024 | 1 MYR = 19.22 RUB |
| 23 February 2024 | 1 MYR = 19.49 RUB |
| 24 February 2024 | 1 MYR = 19.60 RUB |
| 25 February 2024 | 1 MYR = 19.84 RUB |
| 26 February 2024 | 1 MYR = 19.49 RUB |
| 27 February 2024 | 1 MYR = 19.24 RUB |
| 28 February 2024 | 1 MYR = 19.30 RUB |
| 29 February 2024 | 1 MYR = 19.27 RUB |