Malaysian ringgit bangladeshi taka history for January 2024. The highest quote for this month is 23.622 (01/01/2024) and the lowest 23.609 (01/01/2024). The difference between high and low is 0.06.
MYR BDT average rate for January 2024 is 23.2, the change between 01/01/2024 and 31/01/2024 is +3.04 %.
01 January 2024 | 1 MYR = 23.59 BDT |
02 January 2024 | 1 MYR = 23.61 BDT |
03 January 2024 | 1 MYR = 23.51 BDT |
04 January 2024 | 1 MYR = 23.47 BDT |
05 January 2024 | 1 MYR = 23.33 BDT |
06 January 2024 | 1 MYR = 23.45 BDT |
07 January 2024 | 1 MYR = 23.57 BDT |
08 January 2024 | 1 MYR = 23.17 BDT |
09 January 2024 | 1 MYR = 23.24 BDT |
10 January 2024 | 1 MYR = 23.28 BDT |
11 January 2024 | 1 MYR = 23.29 BDT |
12 January 2024 | 1 MYR = 23.29 BDT |
13 January 2024 | 1 MYR = 23.51 BDT |
14 January 2024 | 1 MYR = 23.57 BDT |
15 January 2024 | 1 MYR = 23.24 BDT |
16 January 2024 | 1 MYR = 23.14 BDT |
17 January 2024 | 1 MYR = 23.31 BDT |
18 January 2024 | 1 MYR = 22.92 BDT |
19 January 2024 | 1 MYR = 22.93 BDT |
22 January 2024 | 1 MYR = 22.92 BDT |
23 January 2024 | 1 MYR = 22.88 BDT |
24 January 2024 | 1 MYR = 22.87 BDT |
25 January 2024 | 1 MYR = 22.87 BDT |
26 January 2024 | 1 MYR = 22.87 BDT |
28 January 2024 | 1 MYR = 23.17 BDT |
29 January 2024 | 1 MYR = 22.90 BDT |
30 January 2024 | 1 MYR = 22.83 BDT |
31 January 2024 | 1 MYR = 22.87 BDT |