Malaysian ringgit bangladeshi taka history for February 2024. The highest quote for this month is 23.221 (04/02/2024) and the lowest 23.173 (04/02/2024). The difference between high and low is 0.21.
MYR BDT average rate for February 2024 is 22.76857, the change between 01/02/2024 and 29/02/2024 is +0.86 %.
01 February 2024 | 1 MYR = 22.83 BDT |
02 February 2024 | 1 MYR = 22.87 BDT |
03 February 2024 | 1 MYR = 23.17 BDT |
04 February 2024 | 1 MYR = 23.22 BDT |
05 February 2024 | 1 MYR = 23.14 BDT |
06 February 2024 | 1 MYR = 22.79 BDT |
07 February 2024 | 1 MYR = 22.71 BDT |
08 February 2024 | 1 MYR = 22.71 BDT |
09 February 2024 | 1 MYR = 22.68 BDT |
10 February 2024 | 1 MYR = 22.93 BDT |
12 February 2024 | 1 MYR = 22.67 BDT |
13 February 2024 | 1 MYR = 22.69 BDT |
14 February 2024 | 1 MYR = 22.69 BDT |
15 February 2024 | 1 MYR = 22.60 BDT |
16 February 2024 | 1 MYR = 22.61 BDT |
17 February 2024 | 1 MYR = 22.91 BDT |
18 February 2024 | 1 MYR = 22.91 BDT |
19 February 2024 | 1 MYR = 22.62 BDT |
20 February 2024 | 1 MYR = 22.59 BDT |
21 February 2024 | 1 MYR = 22.54 BDT |
22 February 2024 | 1 MYR = 22.55 BDT |
23 February 2024 | 1 MYR = 22.64 BDT |
24 February 2024 | 1 MYR = 22.93 BDT |
25 February 2024 | 1 MYR = 22.93 BDT |
26 February 2024 | 1 MYR = 22.63 BDT |
27 February 2024 | 1 MYR = 22.63 BDT |
28 February 2024 | 1 MYR = 22.70 BDT |
29 February 2024 | 1 MYR = 22.63 BDT |