Malagasy Ariary south korean won history for January 2024. The highest quote for this month is 0.29876 (17/01/2024) and the lowest 0.29819 (29/01/2024). The difference between high and low is 0.19.
MGA KRW average rate for January 2024 is 0.29141, the change between 01/01/2024 and 31/01/2024 is -4.07 %.
01 January 2024 | 1 MGA = 0.2830 KRW |
02 January 2024 | 1 MGA = 0.2827 KRW |
03 January 2024 | 1 MGA = 0.2871 KRW |
04 January 2024 | 1 MGA = 0.2875 KRW |
05 January 2024 | 1 MGA = 0.2866 KRW |
06 January 2024 | 1 MGA = 0.2866 KRW |
07 January 2024 | 1 MGA = 0.2863 KRW |
08 January 2024 | 1 MGA = 0.2895 KRW |
09 January 2024 | 1 MGA = 0.2864 KRW |
10 January 2024 | 1 MGA = 0.2916 KRW |
11 January 2024 | 1 MGA = 0.2907 KRW |
12 January 2024 | 1 MGA = 0.2902 KRW |
14 January 2024 | 1 MGA = 0.2873 KRW |
15 January 2024 | 1 MGA = 0.2905 KRW |
16 January 2024 | 1 MGA = 0.2926 KRW |
17 January 2024 | 1 MGA = 0.2963 KRW |
18 January 2024 | 1 MGA = 0.2961 KRW |
19 January 2024 | 1 MGA = 0.2950 KRW |
22 January 2024 | 1 MGA = 0.2956 KRW |
23 January 2024 | 1 MGA = 0.2962 KRW |
24 January 2024 | 1 MGA = 0.2971 KRW |
25 January 2024 | 1 MGA = 0.2942 KRW |
26 January 2024 | 1 MGA = 0.2953 KRW |
28 January 2024 | 1 MGA = 0.2949 KRW |
29 January 2024 | 1 MGA = 0.2983 KRW |
30 January 2024 | 1 MGA = 0.2963 KRW |
31 January 2024 | 1 MGA = 0.2945 KRW |