Malagasy Ariary south korean won history for February 2024. The highest quote for this month is 0.29869 (29/02/2024) and the lowest 0.29769 (21/02/2024). The difference between high and low is 0.33.
MGA KRW average rate for February 2024 is 0.2952, the change between 01/02/2024 and 29/02/2024 is -0.58 %.
01 February 2024 | 1 MGA = 0.2964 KRW |
02 February 2024 | 1 MGA = 0.2950 KRW |
03 February 2024 | 1 MGA = 0.2952 KRW |
04 February 2024 | 1 MGA = 0.2952 KRW |
05 February 2024 | 1 MGA = 0.2963 KRW |
06 February 2024 | 1 MGA = 0.2970 KRW |
07 February 2024 | 1 MGA = 0.2945 KRW |
08 February 2024 | 1 MGA = 0.2931 KRW |
09 February 2024 | 1 MGA = 0.2959 KRW |
12 February 2024 | 1 MGA = 0.2965 KRW |
13 February 2024 | 1 MGA = 0.2939 KRW |
14 February 2024 | 1 MGA = 0.2963 KRW |
15 February 2024 | 1 MGA = 0.2934 KRW |
16 February 2024 | 1 MGA = 0.2939 KRW |
17 February 2024 | 1 MGA = 0.2934 KRW |
18 February 2024 | 1 MGA = 0.2934 KRW |
19 February 2024 | 1 MGA = 0.2960 KRW |
20 February 2024 | 1 MGA = 0.2970 KRW |
21 February 2024 | 1 MGA = 0.2953 KRW |
22 February 2024 | 1 MGA = 0.2953 KRW |
23 February 2024 | 1 MGA = 0.2956 KRW |
24 February 2024 | 1 MGA = 0.2931 KRW |
25 February 2024 | 1 MGA = 0.2931 KRW |
26 February 2024 | 1 MGA = 0.2964 KRW |
27 February 2024 | 1 MGA = 0.2952 KRW |
28 February 2024 | 1 MGA = 0.2960 KRW |
29 February 2024 | 1 MGA = 0.2981 KRW |