Malagasy Ariary ethereum history for January 2024. The highest quote for this month is 0.59448 (11/01/2024) and the lowest 0.56819 (11/01/2024). The difference between high and low is 4.42.
MGA ETH average rate for January 2024 is 0.52134, the change between 01/01/2024 and 31/01/2024 is +1.54 %.
01 January 2024 | 1 MGA = 0.5146 ETH |
02 January 2024 | 1 MGA = 0.5149 ETH |
03 January 2024 | 1 MGA = 0.4854 ETH |
04 January 2024 | 1 MGA = 0.4981 ETH |
05 January 2024 | 1 MGA = 0.4959 ETH |
06 January 2024 | 1 MGA = 0.4884 ETH |
07 January 2024 | 1 MGA = 0.4844 ETH |
08 January 2024 | 1 MGA = 0.5143 ETH |
09 January 2024 | 1 MGA = 0.5120 ETH |
10 January 2024 | 1 MGA = 0.5704 ETH |
11 January 2024 | 1 MGA = 0.5779 ETH |
12 January 2024 | 1 MGA = 0.5584 ETH |
14 January 2024 | 1 MGA = 0.5409 ETH |
15 January 2024 | 1 MGA = 0.5558 ETH |
16 January 2024 | 1 MGA = 0.5738 ETH |
17 January 2024 | 1 MGA = 0.5599 ETH |
18 January 2024 | 1 MGA = 0.5434 ETH |
19 January 2024 | 1 MGA = 0.5490 ETH |
22 January 2024 | 1 MGA = 0.5123 ETH |
23 January 2024 | 1 MGA = 0.4957 ETH |
24 January 2024 | 1 MGA = 0.4964 ETH |
25 January 2024 | 1 MGA = 0.4906 ETH |
26 January 2024 | 1 MGA = 0.5010 ETH |
28 January 2024 | 1 MGA = 0.4980 ETH |
29 January 2024 | 1 MGA = 0.5170 ETH |
30 January 2024 | 1 MGA = 0.5210 ETH |
31 January 2024 | 1 MGA = 0.5067 ETH |