Malagasy Ariary ethereum history for February 2024. The highest quote for this month is 0.78623 (29/02/2024) and the lowest 0.73865 (29/02/2024). The difference between high and low is 6.05.
MGA ETH average rate for February 2024 is 0.61292, the change between 01/02/2024 and 29/02/2024 is -45.96 %.
01 February 2024 | 1 MGA = 0.5120 ETH |
02 February 2024 | 1 MGA = 0.5123 ETH |
03 February 2024 | 1 MGA = 0.5066 ETH |
04 February 2024 | 1 MGA = 0.5051 ETH |
05 February 2024 | 1 MGA = 0.5092 ETH |
06 February 2024 | 1 MGA = 0.5284 ETH |
07 February 2024 | 1 MGA = 0.5380 ETH |
08 February 2024 | 1 MGA = 0.5342 ETH |
09 February 2024 | 1 MGA = 0.5528 ETH |
12 February 2024 | 1 MGA = 0.5925 ETH |
13 February 2024 | 1 MGA = 0.5846 ETH |
14 February 2024 | 1 MGA = 0.6139 ETH |
15 February 2024 | 1 MGA = 0.6249 ETH |
16 February 2024 | 1 MGA = 0.6207 ETH |
17 February 2024 | 1 MGA = 0.6142 ETH |
18 February 2024 | 1 MGA = 0.6345 ETH |
19 February 2024 | 1 MGA = 0.6543 ETH |
20 February 2024 | 1 MGA = 0.6713 ETH |
21 February 2024 | 1 MGA = 0.6577 ETH |
22 February 2024 | 1 MGA = 0.6583 ETH |
23 February 2024 | 1 MGA = 0.6507 ETH |
24 February 2024 | 1 MGA = 0.6595 ETH |
25 February 2024 | 1 MGA = 0.6860 ETH |
26 February 2024 | 1 MGA = 0.7085 ETH |
27 February 2024 | 1 MGA = 0.7191 ETH |
28 February 2024 | 1 MGA = 0.7524 ETH |
29 February 2024 | 1 MGA = 0.7472 ETH |