Macanese pataca ethereum history for January 2024. The highest quote for this month is 344.02 (12/01/2024) and the lowest 327.16 (11/01/2024). The difference between high and low is 4.9.
MOP ETH average rate for January 2024 is 300.0871, the change between 01/01/2024 and 31/01/2024 is +2.77 %.
01 January 2024 | 1 MOP = 298.5 ETH |
02 January 2024 | 1 MOP = 298.7 ETH |
03 January 2024 | 1 MOP = 281.0 ETH |
04 January 2024 | 1 MOP = 288.9 ETH |
05 January 2024 | 1 MOP = 288.7 ETH |
06 January 2024 | 1 MOP = 278.6 ETH |
07 January 2024 | 1 MOP = 276.3 ETH |
08 January 2024 | 1 MOP = 297.6 ETH |
09 January 2024 | 1 MOP = 298.5 ETH |
10 January 2024 | 1 MOP = 328.4 ETH |
11 January 2024 | 1 MOP = 332.8 ETH |
12 January 2024 | 1 MOP = 320.7 ETH |
13 January 2024 | 1 MOP = 319.9 ETH |
14 January 2024 | 1 MOP = 306.9 ETH |
15 January 2024 | 1 MOP = 319.4 ETH |
16 January 2024 | 1 MOP = 329.0 ETH |
17 January 2024 | 1 MOP = 320.6 ETH |
18 January 2024 | 1 MOP = 313.3 ETH |
19 January 2024 | 1 MOP = 316.2 ETH |
20 January 2024 | 1 MOP = 306.7 ETH |
21 January 2024 | 1 MOP = 304.8 ETH |
22 January 2024 | 1 MOP = 293.8 ETH |
23 January 2024 | 1 MOP = 284.8 ETH |
24 January 2024 | 1 MOP = 283.9 ETH |
25 January 2024 | 1 MOP = 281.8 ETH |
26 January 2024 | 1 MOP = 288.1 ETH |
27 January 2024 | 1 MOP = 281.8 ETH |
28 January 2024 | 1 MOP = 280.5 ETH |
29 January 2024 | 1 MOP = 294.3 ETH |
30 January 2024 | 1 MOP = 298.4 ETH |
31 January 2024 | 1 MOP = 290.2 ETH |