Macanese pataca bitcoin cash history for February 2024. The highest quote for this month is 40.946 (29/02/2024) and the lowest 37.139 (29/02/2024). The difference between high and low is 9.3.
MOP BCH average rate for February 2024 is 33.17114, the change between 01/02/2024 and 29/02/2024 is -26.09 %.
01 February 2024 | 1 MOP = 30.13 BCH |
02 February 2024 | 1 MOP = 30.02 BCH |
03 February 2024 | 1 MOP = 29.88 BCH |
04 February 2024 | 1 MOP = 29.20 BCH |
05 February 2024 | 1 MOP = 29.65 BCH |
06 February 2024 | 1 MOP = 29.85 BCH |
07 February 2024 | 1 MOP = 30.53 BCH |
08 February 2024 | 1 MOP = 31.06 BCH |
09 February 2024 | 1 MOP = 31.79 BCH |
10 February 2024 | 1 MOP = 30.76 BCH |
11 February 2024 | 1 MOP = 34.33 BCH |
12 February 2024 | 1 MOP = 35.73 BCH |
13 February 2024 | 1 MOP = 34.42 BCH |
14 February 2024 | 1 MOP = 35.75 BCH |
15 February 2024 | 1 MOP = 34.41 BCH |
16 February 2024 | 1 MOP = 34.94 BCH |
17 February 2024 | 1 MOP = 33.19 BCH |
18 February 2024 | 1 MOP = 33.57 BCH |
19 February 2024 | 1 MOP = 34.69 BCH |
20 February 2024 | 1 MOP = 33.73 BCH |
21 February 2024 | 1 MOP = 33.43 BCH |
22 February 2024 | 1 MOP = 33.05 BCH |
23 February 2024 | 1 MOP = 33.60 BCH |
24 February 2024 | 1 MOP = 33.22 BCH |
25 February 2024 | 1 MOP = 33.24 BCH |
26 February 2024 | 1 MOP = 34.95 BCH |
27 February 2024 | 1 MOP = 37.16 BCH |
28 February 2024 | 1 MOP = 37.70 BCH |
29 February 2024 | 1 MOP = 37.99 BCH |