South Korean Won swedish krona history for January 2020. The highest quote for this month is 0.008229 (13/01/2020) and the lowest 0.008223 (20/01/2020). The difference between high and low is 0.07.
KRW SEK average rate for January 2020 is 0.00815, the change between 01/01/2020 and 31/01/2020 is -2.16 %.
01 January 2020 | 1 KRW = 0.0079 SEK |
02 January 2020 | 1 KRW = 0.0081 SEK |
03 January 2020 | 1 KRW = 0.0081 SEK |
06 January 2020 | 1 KRW = 0.0081 SEK |
07 January 2020 | 1 KRW = 0.0081 SEK |
08 January 2020 | 1 KRW = 0.0081 SEK |
09 January 2020 | 1 KRW = 0.0081 SEK |
10 January 2020 | 1 KRW = 0.0082 SEK |
13 January 2020 | 1 KRW = 0.0082 SEK |
14 January 2020 | 1 KRW = 0.0082 SEK |
15 January 2020 | 1 KRW = 0.0082 SEK |
16 January 2020 | 1 KRW = 0.0082 SEK |
17 January 2020 | 1 KRW = 0.0082 SEK |
20 January 2020 | 1 KRW = 0.0082 SEK |
21 January 2020 | 1 KRW = 0.0082 SEK |
22 January 2020 | 1 KRW = 0.0081 SEK |
23 January 2020 | 1 KRW = 0.0082 SEK |
24 January 2020 | 1 KRW = 0.0082 SEK |
27 January 2020 | 1 KRW = 0.0082 SEK |
28 January 2020 | 1 KRW = 0.0082 SEK |
29 January 2020 | 1 KRW = 0.0082 SEK |
30 January 2020 | 1 KRW = 0.0082 SEK |
31 January 2020 | 1 KRW = 0.0081 SEK |