South Korean Won swedish krona history for December 2019. The highest quote for this month is 0.008127 (25/12/2019) and the lowest 0.00812 (20/12/2019). The difference between high and low is 0.09.
KRW SEK average rate for December 2019 is 0.00804, the change between 01/12/2019 and 31/12/2019 is +0.23 %.
02 December 2019 | 1 KRW = 0.0081 SEK |
03 December 2019 | 1 KRW = 0.0081 SEK |
04 December 2019 | 1 KRW = 0.0080 SEK |
05 December 2019 | 1 KRW = 0.0080 SEK |
06 December 2019 | 1 KRW = 0.0080 SEK |
09 December 2019 | 1 KRW = 0.0080 SEK |
10 December 2019 | 1 KRW = 0.0080 SEK |
11 December 2019 | 1 KRW = 0.0080 SEK |
12 December 2019 | 1 KRW = 0.0079 SEK |
13 December 2019 | 1 KRW = 0.0080 SEK |
16 December 2019 | 1 KRW = 0.0080 SEK |
17 December 2019 | 1 KRW = 0.0080 SEK |
18 December 2019 | 1 KRW = 0.0081 SEK |
19 December 2019 | 1 KRW = 0.0081 SEK |
20 December 2019 | 1 KRW = 0.0081 SEK |
23 December 2019 | 1 KRW = 0.0081 SEK |
24 December 2019 | 1 KRW = 0.0081 SEK |
25 December 2019 | 1 KRW = 0.0081 SEK |
26 December 2019 | 1 KRW = 0.0081 SEK |
27 December 2019 | 1 KRW = 0.0081 SEK |
30 December 2019 | 1 KRW = 0.0080 SEK |
31 December 2019 | 1 KRW = 0.0081 SEK |