South Korean Won israeli sheqel history for September 2020. The highest quote for this month is 0.002975 (22/09/2020) and the lowest 0.002967 (25/09/2020). The difference between high and low is 0.27.
KRW ILS average rate for September 2020 is 0.0029, the change between 01/09/2020 and 30/09/2020 is -4.46 %.
01 September 2020 | 1 KRW = 0.0028 ILS |
02 September 2020 | 1 KRW = 0.0028 ILS |
03 September 2020 | 1 KRW = 0.0028 ILS |
04 September 2020 | 1 KRW = 0.0028 ILS |
07 September 2020 | 1 KRW = 0.0028 ILS |
08 September 2020 | 1 KRW = 0.0028 ILS |
09 September 2020 | 1 KRW = 0.0029 ILS |
10 September 2020 | 1 KRW = 0.0029 ILS |
11 September 2020 | 1 KRW = 0.0029 ILS |
14 September 2020 | 1 KRW = 0.0029 ILS |
15 September 2020 | 1 KRW = 0.0029 ILS |
16 September 2020 | 1 KRW = 0.0029 ILS |
17 September 2020 | 1 KRW = 0.0029 ILS |
18 September 2020 | 1 KRW = 0.0029 ILS |
21 September 2020 | 1 KRW = 0.0029 ILS |
22 September 2020 | 1 KRW = 0.0030 ILS |
23 September 2020 | 1 KRW = 0.0030 ILS |
24 September 2020 | 1 KRW = 0.0030 ILS |
25 September 2020 | 1 KRW = 0.0030 ILS |
28 September 2020 | 1 KRW = 0.0030 ILS |
29 September 2020 | 1 KRW = 0.0030 ILS |
30 September 2020 | 1 KRW = 0.0030 ILS |