South Korean Won israeli sheqel history for December 2020. The highest quote for this month is 0.003014 (07/12/2020) and the lowest 0.003014 (04/12/2020). The difference between high and low is 0.
KRW ILS average rate for December 2020 is 0.00297, the change between 01/12/2020 and 31/12/2020 is +0.74 %.
01 December 2020 | 1 KRW = 0.0030 ILS |
02 December 2020 | 1 KRW = 0.0030 ILS |
03 December 2020 | 1 KRW = 0.0030 ILS |
04 December 2020 | 1 KRW = 0.0030 ILS |
07 December 2020 | 1 KRW = 0.0030 ILS |
08 December 2020 | 1 KRW = 0.0030 ILS |
09 December 2020 | 1 KRW = 0.0030 ILS |
10 December 2020 | 1 KRW = 0.0030 ILS |
11 December 2020 | 1 KRW = 0.0030 ILS |
14 December 2020 | 1 KRW = 0.0030 ILS |
15 December 2020 | 1 KRW = 0.0030 ILS |
16 December 2020 | 1 KRW = 0.0030 ILS |
17 December 2020 | 1 KRW = 0.0030 ILS |
18 December 2020 | 1 KRW = 0.0030 ILS |
21 December 2020 | 1 KRW = 0.0029 ILS |
22 December 2020 | 1 KRW = 0.0030 ILS |
23 December 2020 | 1 KRW = 0.0029 ILS |
24 December 2020 | 1 KRW = 0.0029 ILS |
25 December 2020 | 1 KRW = 0.0029 ILS |
28 December 2020 | 1 KRW = 0.0029 ILS |
29 December 2020 | 1 KRW = 0.0029 ILS |
30 December 2020 | 1 KRW = 0.0029 ILS |
31 December 2020 | 1 KRW = 0.0030 ILS |