South Korean Won dominican peso history for January 2024. The highest quote for this month is 0.044523 (14/01/2024) and the lowest 0.04454 (14/01/2024). The difference between high and low is -0.04.
KRW DOP average rate for January 2024 is 0.04404, the change between 01/01/2024 and 31/01/2024 is +0.26 %.
01 January 2024 | 1 KRW = 0.0444 DOP |
02 January 2024 | 1 KRW = 0.0444 DOP |
03 January 2024 | 1 KRW = 0.0441 DOP |
04 January 2024 | 1 KRW = 0.0441 DOP |
05 January 2024 | 1 KRW = 0.0445 DOP |
06 January 2024 | 1 KRW = 0.0443 DOP |
07 January 2024 | 1 KRW = 0.0444 DOP |
08 January 2024 | 1 KRW = 0.0437 DOP |
09 January 2024 | 1 KRW = 0.0445 DOP |
10 January 2024 | 1 KRW = 0.0438 DOP |
11 January 2024 | 1 KRW = 0.0443 DOP |
12 January 2024 | 1 KRW = 0.0445 DOP |
14 January 2024 | 1 KRW = 0.0445 DOP |
15 January 2024 | 1 KRW = 0.0440 DOP |
16 January 2024 | 1 KRW = 0.0438 DOP |
17 January 2024 | 1 KRW = 0.0433 DOP |
18 January 2024 | 1 KRW = 0.0436 DOP |
19 January 2024 | 1 KRW = 0.0437 DOP |
22 January 2024 | 1 KRW = 0.0435 DOP |
23 January 2024 | 1 KRW = 0.0438 DOP |
24 January 2024 | 1 KRW = 0.0438 DOP |
25 January 2024 | 1 KRW = 0.0440 DOP |
26 January 2024 | 1 KRW = 0.0440 DOP |
28 January 2024 | 1 KRW = 0.0440 DOP |
29 January 2024 | 1 KRW = 0.0435 DOP |
30 January 2024 | 1 KRW = 0.0442 DOP |
31 January 2024 | 1 KRW = 0.0442 DOP |