South Korean Won bangladeshi taka history for January 2023. The highest quote for this month is 0.085818 (21/01/2023) and the lowest 0.085818 (21/01/2023). The difference between high and low is 0.
KRW BDT average rate for January 2023 is 0.08314, the change between 01/01/2023 and 31/01/2023 is -5.36 %.
02 January 2023 | 1 KRW = 0.0805 BDT |
03 January 2023 | 1 KRW = 0.0825 BDT |
04 January 2023 | 1 KRW = 0.0795 BDT |
05 January 2023 | 1 KRW = 0.0802 BDT |
06 January 2023 | 1 KRW = 0.0801 BDT |
07 January 2023 | 1 KRW = 0.0829 BDT |
08 January 2023 | 1 KRW = 0.0829 BDT |
09 January 2023 | 1 KRW = 0.0816 BDT |
10 January 2023 | 1 KRW = 0.0831 BDT |
11 January 2023 | 1 KRW = 0.0834 BDT |
12 January 2023 | 1 KRW = 0.0827 BDT |
13 January 2023 | 1 KRW = 0.0827 BDT |
14 January 2023 | 1 KRW = 0.0841 BDT |
16 January 2023 | 1 KRW = 0.0826 BDT |
17 January 2023 | 1 KRW = 0.0825 BDT |
18 January 2023 | 1 KRW = 0.0827 BDT |
19 January 2023 | 1 KRW = 0.0846 BDT |
20 January 2023 | 1 KRW = 0.0829 BDT |
21 January 2023 | 1 KRW = 0.0858 BDT |
23 January 2023 | 1 KRW = 0.0845 BDT |
24 January 2023 | 1 KRW = 0.0850 BDT |
25 January 2023 | 1 KRW = 0.0851 BDT |
26 January 2023 | 1 KRW = 0.0829 BDT |
27 January 2023 | 1 KRW = 0.0848 BDT |
29 January 2023 | 1 KRW = 0.0856 BDT |
30 January 2023 | 1 KRW = 0.0849 BDT |
31 January 2023 | 1 KRW = 0.0848 BDT |